60327 MS#HSI RP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60327 MS#HSI RP2803B (R BEAR)

Nominal

0.107 -0.035 (-24.648%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.142	25,630.540	0	10,000	0.005
30/12/2025	0.131	25,854.600	0	10,000	0.005
29/12/2025	0.139	25,635.230	0	10,000	0.005
24/12/2025	0.130	25,818.930	0	10,000	0.005
23/12/2025	0.131	25,774.140	0	10,000	0.005
22/12/2025	0.130	25,801.770	0	10,000	0.005
19/12/2025	0.134	25,690.530	100,000	10,000	0.005	100,000	0.133
18/12/2025	0.144	25,498.130	0	110,000	0.055
17/12/2025	0.146	25,468.780	0	110,000	0.055
16/12/2025	0.156	25,235.410	0	110,000	0.055
15/12/2025	0.136	25,628.880	4,630,000	110,000	0.055	2,370,000	0.130	2,260,000	0.130
12/12/2025	0.120	25,976.790	38,150,000	220,000	0.111	16,020,000	0.119	16,110,000	0.119
11/12/2025	0.140	25,530.510	20,000	130,000	0.065			20,000	0.141
10/12/2025	0.142	25,540.780	0	110,000	0.055
09/12/2025	0.146	25,434.230	0	110,000	0.055
08/12/2025	0.128	25,765.360	100,000	110,000	0.055	100,000	0.128
05/12/2025	0.113	26,085.080	560,000	210,000	0.106	560,000	0.112
04/12/2025	0.122	25,935.900	0	770,000	0.387
03/12/2025	0.130	25,760.730	970,000	770,000	0.387	970,000	0.126
02/12/2025	0.116	26,095.050	870,000	1,740,000	0.874	250,000	0.118	620,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.