60335 GJ#HSI RP2811L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60335 GJ#HSI RP2811L (R BEAR)

Nominal

0.106 -0.025 (-19.084%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.131	25,495.070	400,000	820,000	0.547	180,000	0.138	220,000	0.141
18/08/2026	0.130	25,471.150	990,000	780,000	0.520	280,000	0.136	690,000	0.149
17/08/2026	0.130	25,453.230	2,120,000	370,000	0.247	1,070,000	0.130	560,000	0.128
14/08/2026	0.162	25,116.850	1,100,000	880,000	0.587	850,000	0.156	30,000	0.154
13/08/2026	0.138	25,396.510	930,000	1,700,000	1.133	560,000	0.136	30,000	0.142
12/08/2026	0.137	25,440.170	740,000	2,230,000	1.487	440,000	0.138
11/08/2026	0.114	25,652.820	2,321,450,000	2,670,000	1.780	1,145,610,000	0.085	1,146,660,000	0.085
10/08/2026	0.087	25,937.490	1,930,000	1,620,000	1.080	820,000	0.096	200,000	0.094
07/08/2026	0.115	25,668.030	1,530,000	2,240,000	1.493	650,000	0.131	210,000	0.132
06/08/2026	0.129	25,530.280	4,160,000	2,680,000	1.787	2,750,000	0.127
05/08/2026	0.091	25,915.820	11,200,000	5,430,000	3.620	2,670,000	0.096	4,540,000	0.095
04/08/2026	0.099	25,852.920	13,380,000	3,560,000	2.373	3,400,000	0.092	440,000	0.072
03/08/2026	0.084	26,009.400	448,400,000	6,520,000	4.347	220,470,000	0.084	226,990,000	0.084
31/07/2026	0.094	25,884.430	0	0	0.000
30/07/2026	0.100	25,858.880	0	0	0.000
29/07/2026	0.106	25,807.920	40,000	0	0.000	20,000	0.109	20,000	0.119
28/07/2026	0.150	25,310.850	0	0	0.000
27/07/2026	0.156	25,207.180	0	0	0.000
24/07/2026	0.180	24,963.230	0	0	0.000
23/07/2026	0.160	25,210.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.