60339 GJ#HSI RP2811O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60339 GJ#HSI RP2811O (R BEAR)

Nominal

0.075 -0.024 (-24.242%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.099	25,495.070	6,420,000	3,450,000	2.300	1,940,000	0.099	1,980,000	0.102
18/08/2026	0.100	25,471.150	10,600,000	3,410,000	2.273	450,000	0.115	30,000	0.103
17/08/2026	0.098	25,453.230	13,880,000	3,830,000	2.553	6,660,000	0.097	40,000	0.093
14/08/2026	0.130	25,116.850	7,280,000	10,450,000	6.967	6,850,000	0.124
13/08/2026	0.105	25,396.510	1,060,000	17,300,000	11.533	280,000	0.101	90,000	0.104
12/08/2026	0.104	25,440.170	31,040,000	17,490,000	11.660	4,030,000	0.102
11/08/2026	0.080	25,652.820	92,180,000	21,520,000	14.347	15,390,000	0.069	9,310,000	0.048
10/08/2026	0.054	25,937.490	6,068,930,000	27,600,000	18.400	2,948,160,000	0.064	2,973,400,000	0.064
07/08/2026	0.081	25,668.030	7,860,000	2,360,000	1.573	750,000	0.085	800,000	0.095
06/08/2026	0.097	25,530.280	17,040,000	2,310,000	1.540	6,380,000	0.093	630,000	0.102
05/08/2026	0.057	25,915.820	21,090,000	8,060,000	5.373	2,850,000	0.061	2,910,000	0.057
04/08/2026	0.066	25,852.920	488,320,000	8,000,000	5.333	222,960,000	0.041	224,600,000	0.041
03/08/2026	0.052	26,009.400	48,860,000	6,360,000	4.240	8,780,000	0.054	7,830,000	0.047
31/07/2026	0.060	25,884.430	3,940,430,000	7,310,000	4.873	1,920,020,000	0.070	1,927,050,000	0.070
30/07/2026	0.066	25,858.880	590,000	280,000	0.187	230,000	0.073	360,000	0.074
29/07/2026	0.073	25,807.920	250,000	150,000	0.100	40,000	0.081	190,000	0.084
28/07/2026	0.117	25,310.850	0	0	0.000
27/07/2026	0.124	25,207.180	0	0	0.000
24/07/2026	0.148	24,963.230	0	0	0.000
23/07/2026	0.127	25,210.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.