60355 HS#AIA RC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60355 HS#AIA RC2710C (R BULL)

Nominal

0.104 -0.002 (-1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026		72.750	0
19/08/2026		73.000	0	1,870,000	3.120	1,212,000	0.101	1,340,000	0.103
18/08/2026		72.550	0	1,742,000	2.900	132,000	0.095	152,000	0.094
17/08/2026		73.400	0	1,722,000	2.870	2,610,000	0.102	1,584,000	0.106
14/08/2026		70.400	0	2,748,000	4.580	504,000	0.088	1,122,000	0.085
13/08/2026		72.550	0	2,130,000	3.550	808,000	0.103	848,000	0.098
12/08/2026		72.650	0	2,090,000	3.480	3,942,000	0.103	2,534,000	0.103
11/08/2026		72.850	0	3,498,000	5.830	1,698,000	0.112	1,650,000	0.114
10/08/2026		74.500	0	3,546,000	5.910	9,102,000	0.122	10,870,000	0.121
07/08/2026		74.150	0	1,778,000	2.960	2,724,000	0.107	1,750,000	0.107
06/08/2026		73.150	0	2,752,000	4.590	4,262,000	0.095	6,754,000	0.094
05/08/2026		77.750	0	260,000	0.430	2,126,000	0.151	2,126,000	0.151
04/08/2026		78.050	0	260,000	0.430	2,210,000	0.163	2,210,000	0.163
03/08/2026		78.550	0	260,000	0.430	2,702,000	0.161	2,702,000	0.162
31/07/2026		79.250	0	260,000	0.430	866,000	0.168
30/07/2026		79.650	0	1,126,000	1.880	2,674,000	0.176	2,538,000	0.172
29/07/2026		78.150	0	1,262,000	2.100	4,526,000	0.162	4,090,000	0.161
28/07/2026		77.900	0	1,698,000	2.830	416,000	0.154	536,000	0.157
27/07/2026		77.950	0	1,578,000	2.630	126,000	0.157	170,000	0.159
24/07/2026		78.100	0	1,534,000	2.560	720,000	0.156	1,000,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.