Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60380 UB#PINANRC2810V (R BULL)
Nominal 
0.067 +0.007 (+11.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 5,160,000 | 6.450 | 1,540,000 | 0.059 | 1,860,000 | 0.060 | ||
| 27/07/2026 | 0 | 4,840,000 | 6.050 | 20,000 | 0.053 | 1,645,000 | 0.058 | ||
| 24/07/2026 | 0 | 3,215,000 | 4.020 | 3,095,000 | 0.056 | 2,195,000 | 0.056 | ||
| 23/07/2026 | 0 | 4,115,000 | 5.140 | 1,040,000 | 0.058 | 790,000 | 0.057 | ||
| 22/07/2026 | 0 | 4,365,000 | 5.460 | 4,605,000 | 0.052 | 5,375,000 | 0.053 | ||
| 21/07/2026 | 0 | 3,595,000 | 4.490 | 2,200,000 | 0.056 | 3,360,000 | 0.054 | ||
| 20/07/2026 | 0 | 2,435,000 | 3.040 | 7,170,000 | 0.046 | 6,865,000 | 0.046 | ||
| 17/07/2026 | 0 | 2,740,000 | 3.430 | 3,295,000 | 0.040 | 4,860,000 | 0.039 | ||
| 16/07/2026 | 0 | 1,175,000 | 1.470 | 2,340,000 | 0.040 | 3,515,000 | 0.041 | ||
| 15/07/2026 | 0 | 0 | 0.000 | 5,000 | 0.031 | 5,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |