60495 SG#HKEX RC27041 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60495 SG#HKEX RC27041 (R BULL)

Nominal

0.099 -0.012 (-10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026	0.111	417.770	200,000	1,900,000	1.900
28/08/2026	0.115	416.570	1,150,000	1,900,000	1.900	1,000,000	0.111
27/08/2026	0.110	414.770	300,000	2,900,000	2.900
26/08/2026	0.107	413.370	1,050,000	2,900,000	2.900	200,000	0.111	650,000	0.111
25/08/2026	0.102	410.370	300,000	2,450,000	2.450
24/08/2026	0.103	410.370	350,000	2,450,000	2.450	300,000	0.103
21/08/2026	0.106	413.570	1,200,000	2,750,000	2.750	400,000	0.111	500,000	0.111
20/08/2026	0.102	410.370	4,050,000	2,650,000	2.650	1,750,000	0.102	850,000	0.096
19/08/2026	0.095	407.170	6,750,000	3,550,000	3.550	2,500,000	0.083	1,700,000	0.083
18/08/2026	0.078	397.570	3,000,000	4,350,000	4.350	250,000	0.077	2,050,000	0.076
17/08/2026	0.082	398.770	1,200,000	2,550,000	2.550	400,000	0.084	500,000	0.082
14/08/2026	0.082	398.970	1,100,000	2,450,000	2.450	50,000	0.083	850,000	0.081
13/08/2026	0.082	400.770	0	1,650,000	1.650
12/08/2026	0.080	399.170	2,700,000	1,650,000	1.650	1,950,000	0.080	750,000	0.082
11/08/2026	0.082	397.970	2,100,000	2,850,000	2.850	750,000	0.097	1,300,000	0.085
10/08/2026	0.101	409.370	400,000	2,300,000	2.300
07/08/2026	0.091	404.170	1,900,000	2,300,000	2.300	1,350,000	0.088	550,000	0.089
06/08/2026	0.087	402.570	3,750,000	3,100,000	3.100	1,150,000	0.084	1,100,000	0.087
05/08/2026	0.094	407.170	500,000	3,150,000	3.150
04/08/2026	0.086	400.570	350,000	3,150,000	3.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.