| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2026 | 0 | ||||||||
| 12/03/2026 | 0 | 55,000 | 0.140 | 5,000 | 0.172 | ||||
| 11/03/2026 | 0 | 50,000 | 0.130 | ||||||
| 10/03/2026 | 0 | 50,000 | 0.130 | 50,000 | 0.165 | ||||
| 09/03/2026 | 0 | 0 | 0.000 | ||||||
| 06/03/2026 | 0 | 0 | 0.000 | ||||||
| 05/03/2026 | 0 | 0 | 0.000 | ||||||
| 04/03/2026 | 0 | 0 | 0.000 | ||||||
| 03/03/2026 | 0 | 0 | 0.000 | ||||||
| 02/03/2026 | 0 | 0 | 0.000 | ||||||
| 27/02/2026 | 0 | 0 | 0.000 | 80,000 | 0.159 | ||||
| 26/02/2026 | 0 | 80,000 | 0.200 | 80,000 | 0.159 | ||||
| 25/02/2026 | 0 | 0 | 0.000 | 350,000 | 0.156 | 350,000 | 0.154 | ||
| 24/02/2026 | 0 | 0 | 0.000 | 4,145,000 | 0.157 | 4,115,000 | 0.157 | ||
| 23/02/2026 | 0 | 30,000 | 0.080 | 320,000 | 0.150 | 350,000 | 0.154 | ||
| 20/02/2026 | 0 | 0 | 0.000 | 60,000 | 0.159 | ||||
| 16/02/2026 | 0 | 60,000 | 0.150 | 100,000 | 0.164 | 160,000 | 0.164 | ||
| 13/02/2026 | 0 | 0 | 0.000 | 1,200,000 | 0.170 | 1,200,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |