Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.083 | 249.400 | 2,850,000 | 110,000 | 0.280 | 1,425,000 | 0.078 | 1,425,000 | 0.076 |
03/07/2024 | 0.079 | 251.600 | 3,000,000 | 110,000 | 0.280 | 1,500,000 | 0.081 | 1,500,000 | 0.081 |
02/07/2024 | 0.083 | 248.800 | 1,220,000 | 110,000 | 0.280 | 620,000 | 0.077 | 600,000 | 0.079 |
28/06/2024 | 0.078 | 250.200 | 600,000 | 130,000 | 0.330 | 300,000 | 0.079 | 300,000 | 0.079 |
27/06/2024 | 0.077 | 251.600 | 3,710,000 | 130,000 | 0.330 | 1,800,000 | 0.075 | 1,910,000 | 0.075 |
26/06/2024 | 0.070 | 256.000 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.069 | 750,000 | 0.069 |
25/06/2024 | 0.071 | 255.400 | 1,800,000 | 20,000 | 0.050 | 900,000 | 0.069 | 900,000 | 0.065 |
24/06/2024 | 0.067 | 257.800 | 600,000 | 20,000 | 0.050 | 300,000 | 0.067 | 300,000 | 0.067 |
21/06/2024 | 0.065 | 257.400 | 2,400,000 | 20,000 | 0.050 | 1,200,000 | 0.064 | 1,200,000 | 0.065 |
20/06/2024 | 0.057 | 263.200 | 5,000,000 | 20,000 | 0.050 | 2,500,000 | 0.056 | 2,500,000 | 0.055 |
19/06/2024 | 0.053 | 265.400 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.058 | 750,000 | 0.058 |
18/06/2024 | 0.066 | 258.200 | 3,900,000 | 20,000 | 0.050 | 1,950,000 | 0.064 | 1,950,000 | 0.063 |
17/06/2024 | 0.063 | 259.400 | 10,500,000 | 20,000 | 0.050 | 5,250,000 | 0.068 | 5,250,000 | 0.068 |
14/06/2024 | 0.067 | 257.600 | 8,500,000 | 20,000 | 0.050 | 4,250,000 | 0.064 | 4,250,000 | 0.064 |
13/06/2024 | 0.057 | 264.000 | 9,000,000 | 20,000 | 0.050 | 4,500,000 | 0.055 | 4,500,000 | 0.055 |
12/06/2024 | 0.058 | 262.600 | 2,720,000 | 20,000 | 0.050 | 1,350,000 | 0.058 | 1,370,000 | 0.057 |
11/06/2024 | 0.052 | 266.200 | 1,150,000 | 0 | 0.000 | 575,000 | 0.057 | 575,000 | 0.055 |
07/06/2024 | 0.043 | 270.800 | 1,950,000 | 0 | 0.000 | 975,000 | 0.041 | 975,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |