Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.025 | 145.800 | 10,000 | 10,000 | 0.030 | 10,000 | 0.033 | ||
26/09/2024 | 0.034 | 140.600 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.046 | 133.100 | 5,000 | 0 | 0.000 | 5,000 | 0.041 | ||
24/09/2024 | 0.051 | 131.200 | 0 | 5,000 | 0.010 | ||||
23/09/2024 | 0.064 | 123.800 | 0 | 5,000 | 0.010 | ||||
20/09/2024 | 0.065 | 124.100 | 0 | 5,000 | 0.010 | ||||
19/09/2024 | 0.067 | 122.500 | 0 | 5,000 | 0.010 | ||||
17/09/2024 | 0.070 | 120.200 | 0 | 5,000 | 0.010 | ||||
16/09/2024 | 0.070 | 120.200 | 0 | 5,000 | 0.010 | ||||
13/09/2024 | 0.067 | 121.700 | 1,500,000 | 5,000 | 0.010 | 750,000 | 0.067 | 750,000 | 0.067 |
12/09/2024 | 0.069 | 121.100 | 0 | 5,000 | 0.010 | ||||
11/09/2024 | 0.070 | 119.600 | 0 | 5,000 | 0.010 | ||||
10/09/2024 | 0.069 | 119.800 | 3,300,000 | 5,000 | 0.010 | 3,300,000 | 0.068 | ||
09/09/2024 | 0.067 | 121.200 | 40,000 | 3,305,000 | 8.260 | 30,000 | 0.068 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.063 | 123.100 | 10,000 | 3,335,000 | 8.340 | 10,000 | 0.063 | ||
04/09/2024 | 0.063 | 122.322 | 0 | 3,345,000 | 8.360 | ||||
03/09/2024 | 0.063 | 122.622 | 0 | 3,345,000 | 8.360 | ||||
02/09/2024 | 0.061 | 124.622 | 3,300,000 | 3,345,000 | 8.360 | 3,300,000 | 0.061 | ||
30/08/2024 | 0.056 | 127.022 | 0 | 45,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |