60710 BP#HSI RP2804M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60710 BP#HSI RP2804M (R BEAR)

Nominal

0.201 +0.008 (+4.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026		25,465.600	0
12/03/2026		25,716.760	0	90,000	0.030	140,000	0.196
11/03/2026		25,898.760	0	230,000	0.077
10/03/2026		25,959.900	0	230,000	0.077	10,000	0.200	120,000	0.189
09/03/2026		25,408.460	0	120,000	0.040	240,000	0.228	10,000	0.218
06/03/2026		25,757.290	0	350,000	0.117			100,000	0.194
05/03/2026		25,321.340	0	250,000	0.083			60,000	0.200
04/03/2026		25,249.480	0	190,000	0.063	460,000	0.224
03/03/2026		25,768.080	0	650,000	0.217	50,000	0.191	50,000	0.179
02/03/2026		26,059.850	0	650,000	0.217	690,000	0.182	100,000	0.175
27/02/2026		26,630.540	0	1,240,000	0.413	20,000	0.161	30,000	0.160
26/02/2026		26,381.020	0	1,230,000	0.410	580,000	0.153	170,000	0.152
25/02/2026		26,765.720	0	1,640,000	0.547	40,000	0.144	190,000	0.146
24/02/2026		26,590.320	0	1,490,000	0.497	1,810,000	0.144
23/02/2026		27,081.910	0	3,300,000	1.100			2,250,000	0.130
20/02/2026		26,413.350	0	1,050,000	0.350	50,000	0.156
16/02/2026		26,705.940	0	1,100,000	0.367	50,000	0.154	40,000	0.149
13/02/2026		26,567.120	0	1,110,000	0.370	840,000	0.148	10,000	0.143
12/02/2026		27,032.540	0	1,940,000	0.647	1,780,000	0.124	210,000	0.130
11/02/2026		27,266.380	0	3,510,000	1.170	140,000	0.122	1,580,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.