60729 BP#HSI RP2903Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60729 BP#HSI RP2903Z (R BEAR)

Nominal

0.295 +0.015 (+5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.280	25,716.760	10,000	50,000	0.033	10,000	0.290
11/03/2026	0.270	25,898.760	0	60,000	0.040
10/03/2026	0.270	25,959.900	10,000	60,000	0.040			10,000	0.270
09/03/2026	0.315	25,408.460	0	50,000	0.033
06/03/2026	0.285	25,757.290	0	50,000	0.033
05/03/2026	0.325	25,321.340	0	50,000	0.033
04/03/2026	0.330	25,249.480	0	50,000	0.033
03/03/2026	0.280	25,768.080	0	50,000	0.033
02/03/2026	0.255	26,059.850	40,000	50,000	0.033	20,000	0.243	20,000	0.238
27/02/2026	0.194	26,630.540	0	50,000	0.033
26/02/2026	0.216	26,381.020	50,000	50,000	0.033	50,000	0.202
25/02/2026	0.184	26,765.720	90,000	100,000	0.067	20,000	0.180	70,000	0.180
24/02/2026	0.195	26,590.320	170,000	50,000	0.033	170,000	0.190
23/02/2026	0.149	27,081.910	190,000	220,000	0.147			180,000	0.147
20/02/2026	0.208	26,413.350	0	40,000	0.027
16/02/2026	0.184	26,705.940	0	40,000	0.027
13/02/2026	0.197	26,567.120	0	40,000	0.027
12/02/2026	0.152	27,032.540	20,000	40,000	0.027	20,000	0.150
11/02/2026	0.130	27,266.380	40,000	60,000	0.040	20,000	0.130	20,000	0.128
10/02/2026	0.138	27,183.150	340,000	60,000	0.040	170,000	0.128	170,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.