Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.050 | 21.150 | 3,802,500 | 47,500 | 0.048 | 2,287,500 | 0.050 | 1,125,000 | 0.046 |
02/10/2024 | 0.028 | 22.200 | 8,677,500 | 1,210,000 | 1.210 | 4,220,000 | 0.033 | 3,440,000 | 0.031 |
30/09/2024 | 0.059 | 20.850 | 21,357,500 | 1,990,000 | 1.990 | 7,012,500 | 0.059 | 8,992,500 | 0.059 |
27/09/2024 | 0.100 | 18.560 | 605,000 | 10,000 | 0.010 | 300,000 | 0.105 | 305,000 | 0.102 |
26/09/2024 | 0.117 | 17.780 | 0 | 5,000 | 0.005 | ||||
25/09/2024 | 0.131 | 17.120 | 0 | 5,000 | 0.005 | ||||
24/09/2024 | 0.131 | 17.000 | 0 | 5,000 | 0.005 | ||||
23/09/2024 | 0.147 | 16.260 | 0 | 5,000 | 0.005 | ||||
20/09/2024 | 0.147 | 16.200 | 0 | 5,000 | 0.005 | ||||
19/09/2024 | 0.150 | 16.060 | 0 | 5,000 | 0.005 | ||||
17/09/2024 | 0.154 | 15.820 | 0 | 5,000 | 0.005 | ||||
16/09/2024 | 0.160 | 15.600 | 0 | 5,000 | 0.005 | ||||
13/09/2024 | 0.161 | 15.600 | 0 | 5,000 | 0.005 | ||||
12/09/2024 | 0.161 | 15.500 | 0 | 5,000 | 0.005 | ||||
11/09/2024 | 0.161 | 15.380 | 0 | 5,000 | 0.005 | ||||
10/09/2024 | 0.155 | 15.600 | 0 | 5,000 | 0.005 | ||||
09/09/2024 | 0.153 | 15.960 | 0 | 5,000 | 0.005 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.147 | 16.040 | 0 | 5,000 | 0.005 | ||||
04/09/2024 | 0.145 | 16.120 | 0 | 5,000 | 0.005 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |