60839 UB#CSPC RC2711H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60839 UB#CSPC RC2711H (R BULL)

Nominal

0.155 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.155	8.410	10,020,000
29/04/2026	0.155	8.360	2,700,000	460,000	1.150	1,920,000	0.163	780,000	0.155
28/04/2026	0.159	8.410	12,760,000	1,600,000	4.000	6,240,000	0.182	6,500,000	0.177
27/04/2026	0.199	8.810	16,400,000	1,340,000	3.350	7,540,000	0.203	8,660,000	0.203
24/04/2026	0.217	8.980	6,260,000	220,000	0.550	3,500,000	0.211	2,660,000	0.209
23/04/2026	0.208	8.920	9,840,000	1,060,000	2.650	5,000,000	0.197	4,740,000	0.198
22/04/2026	0.197	8.770	6,200,000	1,320,000	3.300	2,400,000	0.202	3,600,000	0.203
21/04/2026	0.220	8.970	0	120,000	0.300
20/04/2026	0.223	9.010	0	120,000	0.300
17/04/2026	0.221	8.960	0	120,000	0.300
16/04/2026	0.260	9.350	0	120,000	0.300
15/04/2026	0.260	9.440	140,000	120,000	0.300	140,000	0.255
14/04/2026	0.238	9.160	520,000	260,000	0.650	380,000	0.233	140,000	0.233
13/04/2026	0.224	9.000	1,200,000	500,000	1.250	380,000	0.227	820,000	0.223
10/04/2026	0.250	9.260	0	60,000	0.150
09/04/2026	0.238	9.110	0	60,000	0.150
08/04/2026	0.260	9.310	0	60,000	0.150
02/04/2026	0.295	9.710	220,000	60,000	0.150	220,000	0.283
01/04/2026	0.290	9.620	140,000	280,000	0.700	140,000	0.279
31/03/2026	0.234	9.100	700,000	420,000	1.050	240,000	0.238	460,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.