61018 UB#JDCOMRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61018 UB#JDCOMRC2510A (R BULL)

Nominal

0.043 +0.003 (+7.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.043	140.900	3,995,000	50,995,000	51.000	10,000	0.044	3,527,500	0.044
23/12/2024	0.040	139.600	607,500	47,477,500	47.480			5,000	0.039
20/12/2024	0.037	137.400	1,652,500	47,472,500	47.470			1,652,500	0.039
19/12/2024	0.045	141.700	55,000	45,820,000	45.820	5,000	0.045	50,000	0.045
18/12/2024	0.049	144.000	0	45,775,000	45.770
17/12/2024	0.046	142.200	137,500	45,775,000	45.770	5,000	0.050	132,500	0.046
16/12/2024	0.049	144.000	490,000	45,647,500	45.650	65,000	0.050	425,000	0.049
13/12/2024	0.050	144.400	17,500	45,287,500	45.290			10,000	0.052
12/12/2024	0.057	147.800	5,000	45,277,500	45.280	5,000	0.059
11/12/2024	0.059	149.000	21,640,000	45,282,500	45.280	1,632,500	0.065	20,000,000	0.065
10/12/2024	0.068	153.300	1,635,000	26,915,000	26.910	290,000	0.074	60,000	0.075
09/12/2024	0.066	152.200	765,000	27,145,000	27.150	455,000	0.057	20,000	0.057
06/12/2024	0.052	146.600	2,387,500	27,580,000	27.580	45,000	0.052	1,155,000	0.049
05/12/2024	0.045	142.200	250,000	26,470,000	26.470	27,500	0.043	10,000	0.045
04/12/2024	0.046	142.400	940,000	26,487,500	26.490			125,000	0.048
03/12/2024	0.051	145.300	180,000	26,362,500	26.360	180,000	0.051
02/12/2024	0.055	147.300	475,000	26,542,500	26.540	475,000	0.054
29/11/2024	0.049	143.800	100,000	27,017,500	27.020	100,000	0.051
28/11/2024	0.046	142.200	377,500	27,117,500	27.120	247,500	0.046
27/11/2024	0.047	142.600	917,500	27,365,000	27.370	450,000	0.039	150,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.