Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61120 HS#TENCTRC2607J (R BULL)
Nominal 
0.108 +0.049 (+83.051%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2025 | 0.059 | 599.000 | 4,265,000 | 8,470,000 | 8.470 | 1,825,000 | 0.061 | 1,470,000 | 0.059 |
| 30/12/2025 | 0.060 | 600.000 | 6,810,000 | 8,825,000 | 8.830 | 2,830,000 | 0.056 | 100,000 | 0.062 |
| 29/12/2025 | 0.053 | 596.500 | 21,305,000 | 11,555,000 | 11.560 | 5,695,000 | 0.072 | 9,145,000 | 0.065 |
| 24/12/2025 | 0.066 | 603.000 | 4,170,000 | 8,105,000 | 8.110 | 975,000 | 0.066 | 1,805,000 | 0.066 |
| 23/12/2025 | 0.065 | 602.000 | 43,190,000 | 7,275,000 | 7.280 | 13,405,000 | 0.078 | 20,285,000 | 0.078 |
| 22/12/2025 | 0.092 | 614.500 | 28,620,000 | 395,000 | 0.400 | 13,440,000 | 0.088 | 13,835,000 | 0.089 |
| 19/12/2025 | 614.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |