61142 UB#NTES RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61142 UB#NTES RC2511A (R BULL)

Nominal

0.081 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025		158.300	0
24/01/2025		158.400	0	520,000	0.520	10,000	0.081	265,000	0.083
23/01/2025		156.600	0	265,000	0.270
22/01/2025		154.800	0	265,000	0.270
21/01/2025		157.400	0	265,000	0.270	200,000	0.080
20/01/2025		155.700	0	465,000	0.460	705,000	0.075
17/01/2025		153.800	0	1,170,000	1.170	435,000	0.071	135,000	0.072
16/01/2025		157.000	0	1,470,000	1.470	30,000	0.078	425,000	0.087
15/01/2025		154.800	0	1,075,000	1.070	500,000	0.068	260,000	0.072
14/01/2025		148.800	0	1,315,000	1.310	1,420,000	0.059	1,190,000	0.058
13/01/2025		148.600	0	1,545,000	1.540	1,290,000	0.064	955,000	0.065
10/01/2025		146.700	0	1,880,000	1.880	1,085,000	0.059	1,370,000	0.059
09/01/2025		144.700	0	1,595,000	1.590	1,730,000	0.054	780,000	0.059
08/01/2025		141.600	0	2,545,000	2.540	200,000	0.048	590,000	0.049
07/01/2025		137.500	0	2,155,000	2.150	25,000	0.036	205,000	0.036
06/01/2025		137.300	0	1,975,000	1.980			215,000	0.040
03/01/2025		136.500	0	1,760,000	1.760	120,000	0.036
02/01/2025		137.400	0	1,880,000	1.880	5,000	0.041	350,000	0.040
31/12/2024		138.400	0	1,535,000	1.540	50,000	0.044
30/12/2024		140.200	0	1,585,000	1.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.