61195 SG#HSBC RC2809E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61195 SG#HSBC RC2809E (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026		127.200	0
06/01/2026		128.800	0	84,000	0.105
05/01/2026		124.900	0	84,000	0.105			8,000	0.237
02/01/2026		124.300	0	76,000	0.095
31/12/2025		122.400	0	76,000	0.095
30/12/2025		123.000	0	76,000	0.095
29/12/2025		121.900	0	76,000	0.095	4,000	0.218
24/12/2025		123.800	0	80,000	0.100	4,000	0.218
23/12/2025		122.300	0	84,000	0.105	8,000	0.209	4,000	0.208
22/12/2025		121.300	0	88,000	0.110	4,000	0.195
19/12/2025		119.300	0	92,000	0.115			4,000	0.182
18/12/2025		118.700	0	88,000	0.110
17/12/2025		117.500	0	88,000	0.110
16/12/2025		116.200	0	88,000	0.110
15/12/2025		116.200	0	88,000	0.110	1,832,000	0.150
12/12/2025		117.300	0	1,920,000	2.400	152,000	0.156
11/12/2025		114.000	0	2,072,000	2.590	100,000	0.138
10/12/2025		111.700	0	2,172,000	2.715	144,000	0.098	468,000	0.103
09/12/2025		109.500	0	1,848,000	2.310	320,000	0.098	364,000	0.104
08/12/2025		109.100	0	1,804,000	2.255	492,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.