61218 BI#HUAHORP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61218 BI#HUAHORP2812A (R BEAR)

Nominal

0.550 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026	0.550	123.000	20,000	1,380,000	2.300
28/08/2026	0.540	120.600	0	1,380,000	2.300
27/08/2026	0.540	122.800	10,000	1,380,000	2.300
26/08/2026	0.590	117.500	10,000	1,380,000	2.300
25/08/2026	0.650	110.400	0	1,380,000	2.300
24/08/2026	0.650	108.800	0	1,380,000	2.300
21/08/2026	0.620	114.800	0	1,380,000	2.300
20/08/2026	0.620	111.900	0	1,380,000	2.300
19/08/2026	0.610	113.700	750,000	1,380,000	2.300	460,000	0.530	290,000	0.530
18/08/2026	0.490	128.900	580,000	1,550,000	2.583	570,000	0.424
17/08/2026	0.395	139.900	570,000	2,120,000	3.533	480,000	0.426	50,000	0.410
14/08/2026	0.480	130.200	5,820,000	2,550,000	4.250	2,160,000	0.467	3,640,000	0.455
13/08/2026	0.335	147.200	140,000	1,070,000	1.783	50,000	0.320	30,000	0.350
12/08/2026	0.370	142.800	0	1,090,000	1.817
11/08/2026	0.445	133.300	0	1,090,000	1.817
10/08/2026	0.410	137.500	0	1,090,000	1.817
07/08/2026	0.390	141.200	0	1,090,000	1.817
06/08/2026	0.420	136.700	0	1,090,000	1.817
05/08/2026	0.370	141.500	1,190,000	1,090,000	1.817			1,090,000	0.373
04/08/2026	0.440	135.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.