61255 BP#MTUANRP2810A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61255 BP#MTUANRP2810A (R BEAR)

Nominal

0.081 +0.001 (+1.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.080	140.100	75,000	120,000	0.080			75,000	0.080
09/01/2025	0.073	144.400	105,000	45,000	0.030	30,000	0.073	75,000	0.074
08/01/2025	0.069	146.700	0	0	0.000
07/01/2025	0.066	148.700	0	0	0.000
06/01/2025	0.063	150.700	0	0	0.000
03/01/2025	0.060	153.700	0	0	0.000
02/01/2025	0.064	150.600	4,930,000	0	0.000	2,465,000	0.064	2,405,000	0.066
31/12/2024	0.061	151.700	4,720,000	60,000	0.040	2,950,000	0.060	1,770,000	0.061
30/12/2024	0.059	152.800	0	1,240,000	0.827
27/12/2024	0.057	154.700	0	1,240,000	0.827
24/12/2024	0.057	155.100	85,000	1,240,000	0.827	85,000	0.056
23/12/2024	0.056	155.600	270,000	1,325,000	0.883	100,000	0.056	170,000	0.056
20/12/2024	0.051	158.600	465,000	1,255,000	0.837	450,000	0.051	15,000	0.051
19/12/2024	0.051	158.400	0	1,690,000	1.127
18/12/2024	0.051	160.100	0	1,690,000	1.127
17/12/2024	0.051	158.600	1,890,000	1,690,000	1.127	1,740,000	0.050	100,000	0.055
16/12/2024	0.051	159.600	0	3,330,000	2.220
13/12/2024	0.047	162.600	6,550,000	3,330,000	2.220	1,085,000	0.045	3,315,000	0.046
12/12/2024	0.038	168.900	1,500,000	1,100,000	0.733	575,000	0.039	825,000	0.044
11/12/2024	0.041	167.000	2,180,000	850,000	0.567	265,000	0.037	950,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.