61257 BP#ALIBARP2810A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61257 BP#ALIBARP2810A (R BEAR)

Nominal

0.141 -0.019 (-11.875%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.141	83.150	0
23/12/2024	0.160	81.000	460,000	0	0.000	460,000	0.161
20/12/2024	0.163	80.100	0	460,000	0.460
19/12/2024	0.142	82.950	0	460,000	0.460
18/12/2024	0.137	84.050	0	460,000	0.460
17/12/2024	0.138	83.400	0	460,000	0.460
16/12/2024	0.136	84.350	80,000	460,000	0.460	50,000	0.130	30,000	0.137
13/12/2024	0.122	85.750	0	480,000	0.480
12/12/2024	0.109	88.000	300,000	480,000	0.480	250,000	0.104	20,000	0.110
11/12/2024	0.120	86.200	40,000	710,000	0.710	30,000	0.120
10/12/2024	0.117	86.600	1,810,000	740,000	0.740	220,000	0.097	960,000	0.096
09/12/2024		86.900	0	0	0.000
06/12/2024		83.950	0	0	0.000
05/12/2024		81.950	0	0	0.000
04/12/2024		84.000	0	0	0.000
03/12/2024		84.450	0	0	0.000
02/12/2024		84.000	0	0	0.000
29/11/2024		83.650	0	0	0.000
28/11/2024		83.400	0	0	0.000
27/11/2024		85.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.