61299 DS#HSI RP2804N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61299 DS#HSI RP2804N (R BEAR)

Nominal

0.167 +0.029 (+21.014%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.138	25,962.730	70,000		0.000	70,000	0.116
14/05/2026	0.098	26,389.040	410,000	70,000	0.070	280,000	0.081	130,000	0.064
13/05/2026	0.103	26,388.440	250,000	220,000	0.220	70,000	0.118	180,000	0.103
12/05/2026	0.104	26,347.910	0	110,000	0.110
11/05/2026	0.100	26,406.840	520,000	110,000	0.110	520,000	0.114
08/05/2026	0.100	26,393.710	8,060,000	630,000	0.630	4,350,000	0.107	3,390,000	0.106
07/05/2026	0.076	26,626.280	109,440,000	1,590,000	1.590	48,920,000	0.080	50,510,000	0.080
06/05/2026	0.120	26,213.780	0		0.000
05/05/2026	0.153	25,898.610	170,000		0.000	170,000	0.163
04/05/2026	0.125	26,095.880	1,370,000	170,000	0.170	600,000	0.122	770,000	0.117
30/04/2026	0.162	25,776.530	210,000		0.000	210,000	0.160
29/04/2026	0.132	26,111.840	330,000	210,000	0.210	80,000	0.136	250,000	0.153
28/04/2026	0.170	25,679.780	1,760,000	40,000	0.040	1,560,000	0.165
27/04/2026	0.136	25,925.650	1,780,000	1,600,000	1.600	210,000	0.140	1,550,000	0.138
24/04/2026	0.136	25,978.070	250,000	260,000	0.260			250,000	0.144
23/04/2026	0.140	25,915.200	0	10,000	0.010
22/04/2026	0.115	26,163.240	0	10,000	0.010
21/04/2026	0.090	26,487.480	0	10,000	0.010
20/04/2026	0.101	26,361.070	0	10,000	0.010
17/04/2026	0.121	26,160.330	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.