61384 SG#HSBC RC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61384 SG#HSBC RC2712A (R BULL)

Nominal

0.054 -0.008 (-12.903%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025		75.300	0
10/01/2025		76.500	0	796,000	0.995			320,000	0.062
09/01/2025		75.600	0	476,000	0.595
08/01/2025		75.950	0	476,000	0.595
07/01/2025		75.300	0	476,000	0.595			100,000	0.054
06/01/2025		75.550	0	376,000	0.470
03/01/2025		75.000	0	376,000	0.470
02/01/2025		75.700	0	376,000	0.470	12,000	0.053	36,000	0.055
31/12/2024		75.800	0	352,000	0.440			32,000	0.057
30/12/2024		75.700	0	320,000	0.400
27/12/2024		75.250	0	320,000	0.400	40,000	0.051
24/12/2024		74.900	0	360,000	0.450
23/12/2024		74.950	0	360,000	0.450	40,000	0.050	40,000	0.051
20/12/2024		74.100	0	360,000	0.450
19/12/2024		74.350	0	360,000	0.450
18/12/2024		75.000	0	360,000	0.450
17/12/2024		75.200	0	360,000	0.450			100,000	0.054
16/12/2024		75.000	0	260,000	0.325	100,000	0.049
13/12/2024		74.600	0	360,000	0.450	100,000	0.049
12/12/2024		74.900	0	460,000	0.575			188,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.