61422 MS#HSI RP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61422 MS#HSI RP28122 (R BEAR)

Nominal

0.395 -0.010 (-2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.405	22,881.020	0	10,000	0.007
29/06/2026	0.400	23,026.680	0	10,000	0.007
26/06/2026	0.425	22,671.860	0	10,000	0.007
25/06/2026	0.385	23,076.910	0	10,000	0.007
24/06/2026	0.365	23,412.180	0	10,000	0.007
23/06/2026	0.365	23,336.280	0	10,000	0.007
22/06/2026	0.325	23,768.520	0	10,000	0.007
18/06/2026	0.320	23,924.810	0	10,000	0.007
17/06/2026	0.280	24,312.160	0	10,000	0.007
16/06/2026	0.265	24,493.950	0	10,000	0.007
15/06/2026	0.231	24,842.670	0	10,000	0.007
12/06/2026	0.249	24,718.100	0	10,000	0.007
11/06/2026	0.290	24,249.290	60,000	10,000	0.007	30,000	0.290	30,000	0.305
10/06/2026	0.275	24,407.960	20,000	10,000	0.007	20,000	0.278
09/06/2026	0.255	24,565.900	70,000	30,000	0.022	70,000	0.251
08/06/2026	0.255	24,657.060	140,000	100,000	0.072	70,000	0.254	70,000	0.258
05/06/2026	0.223	24,961.950	390,000	100,000	0.072	250,000	0.217	140,000	0.226
04/06/2026	0.200	25,253.400	240,000	210,000	0.151	140,000	0.205	100,000	0.205
03/06/2026	0.167	25,633.210	2,710,000	250,000	0.180	2,010,000	0.157	700,000	0.163
02/06/2026	0.131	26,038.320	6,340,000	1,560,000	1.122	2,430,000	0.156	3,910,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.