61446 HS#MTUANRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61446 HS#MTUANRP2712I (R BEAR)

Nominal

0.091 +0.006 (+7.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.085	140.100	50,000	305,000	0.310	50,000	0.082
09/01/2025	0.078	144.400	0	355,000	0.360
08/01/2025	0.074	146.700	100,000	355,000	0.360	100,000	0.073
07/01/2025	0.073	148.700	900,000	455,000	0.460	400,000	0.066	500,000	0.070
06/01/2025	0.066	150.700	0	355,000	0.360
03/01/2025	0.063	153.700	0	355,000	0.360
02/01/2025	0.067	150.600	2,150,000	355,000	0.360	1,325,000	0.067	600,000	0.069
31/12/2024	0.063	151.700	300,000	1,080,000	1.080	150,000	0.063	150,000	0.061
30/12/2024	0.063	152.800	285,000	1,080,000	1.080	285,000	0.063
27/12/2024	0.060	154.700	2,390,000	1,365,000	1.370	400,000	0.060	1,410,000	0.061
24/12/2024	0.060	155.100	1,545,000	355,000	0.360	875,000	0.061	550,000	0.061
23/12/2024	0.059	155.600	335,000	680,000	0.680	335,000	0.057
20/12/2024	0.052	158.600	1,900,000	1,015,000	1.020	950,000	0.051	950,000	0.051
19/12/2024	0.052	158.400	0	1,015,000	1.020
18/12/2024	0.050	160.100	450,000	1,015,000	1.020	80,000	0.048	200,000	0.050
17/12/2024	0.054	158.600	255,000	895,000	0.900	205,000	0.056	50,000	0.054
16/12/2024	0.053	159.600	190,000	1,050,000	1.050	90,000	0.053	100,000	0.053
13/12/2024	0.048	162.600	1,675,000	1,040,000	1.040	350,000	0.045
12/12/2024	0.038	168.900	16,995,000	1,390,000	1.390	6,950,000	0.039	7,380,000	0.039
11/12/2024	0.040	167.000	37,020,000	960,000	0.960	18,365,000	0.034	17,480,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.