61476 UB#MTUANRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61476 UB#MTUANRC2506A (R BULL)

Nominal

0.175 -0.005 (-2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.180	140.100	0	65,000	0.070
09/01/2025	0.189	144.400	0	65,000	0.070
08/01/2025	0.193	146.700	0	65,000	0.070
07/01/2025	0.197	148.700	0	65,000	0.070
06/01/2025	0.201	150.700	0	65,000	0.070
03/01/2025	0.206	153.700	0	65,000	0.070
02/01/2025	0.201	150.600	0	65,000	0.070
31/12/2024	0.206	151.700	0	65,000	0.070
30/12/2024	0.207	152.800	0	65,000	0.070
27/12/2024	0.210	154.700	0	65,000	0.070
24/12/2024	0.211	155.100	0	65,000	0.070
23/12/2024	0.212	155.600	0	65,000	0.070
20/12/2024	0.218	158.600	0	65,000	0.070
19/12/2024	0.218	158.400	0	65,000	0.070
18/12/2024	0.220	160.100	0	65,000	0.070
17/12/2024	0.220	158.600	0	65,000	0.070
16/12/2024	0.220	159.600	0	65,000	0.070
13/12/2024	0.225	162.600	0	65,000	0.070
12/12/2024	0.237	168.900	0	65,000	0.070
11/12/2024	0.236	167.000	0	65,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.