Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.239 | 164.600 | 330,000 | 880,000 | 0.880 | 330,000 | 0.241 | ||
26/09/2024 | 0.213 | 152.200 | 40,000 | 1,210,000 | 1.210 | 40,000 | 0.208 | ||
25/09/2024 | 0.192 | 141.300 | 450,000 | 1,250,000 | 1.250 | 250,000 | 0.198 | ||
24/09/2024 | 0.188 | 139.800 | 0 | 1,500,000 | 1.500 | ||||
23/09/2024 | 0.176 | 132.800 | 0 | 1,500,000 | 1.500 | ||||
20/09/2024 | 0.180 | 135.900 | 50,000 | 1,500,000 | 1.500 | 50,000 | 0.178 | ||
19/09/2024 | 0.176 | 133.800 | 0 | 1,550,000 | 1.550 | ||||
17/09/2024 | 0.167 | 128.600 | 55,000 | 1,550,000 | 1.550 | 50,000 | 0.166 | 5,000 | 0.167 |
16/09/2024 | 0.162 | 126.500 | 0 | 1,595,000 | 1.590 | ||||
13/09/2024 | 0.155 | 123.000 | 0 | 1,595,000 | 1.590 | ||||
12/09/2024 | 0.155 | 122.300 | 65,000 | 1,595,000 | 1.590 | 65,000 | 0.154 | ||
11/09/2024 | 0.149 | 119.400 | 100,000 | 1,660,000 | 1.660 | 100,000 | 0.148 | ||
10/09/2024 | 0.148 | 118.900 | 0 | 1,760,000 | 1.760 | ||||
09/09/2024 | 0.147 | 118.600 | 0 | 1,760,000 | 1.760 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.149 | 119.300 | 20,000 | 1,760,000 | 1.760 | 20,000 | 0.150 | ||
04/09/2024 | 0.148 | 119.200 | 0 | 1,780,000 | 1.780 | ||||
03/09/2024 | 0.147 | 118.900 | 0 | 1,780,000 | 1.780 | ||||
02/09/2024 | 0.142 | 116.300 | 220,000 | 1,780,000 | 1.780 | 220,000 | 0.142 | ||
30/08/2024 | 0.148 | 118.200 | 295,000 | 2,000,000 | 2.000 | 295,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |