61626 HS#PETCHRC2812B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61626 HS#PETCHRC2812B (R BULL)

Nominal

0.234 -0.010 (-4.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.244	10.090	0	40,000	0.100
09/09/2026	0.247	10.130	20,000	40,000	0.100	20,000	0.238
08/09/2026	0.241	10.050	280,000	60,000	0.150	120,000	0.239	140,000	0.238
07/09/2026	0.207	9.660	0	40,000	0.100
04/09/2026	0.226	9.860	0	40,000	0.100
03/09/2026	0.212	9.720	0	40,000	0.100
02/09/2026	0.217	9.800	80,000	40,000	0.100	40,000	0.225	40,000	0.239
01/09/2026	0.229	9.900	80,000	40,000	0.100	40,000	0.237	40,000	0.234
31/08/2026	0.221	9.870	920,000	40,000	0.100	480,000	0.227	440,000	0.228
28/08/2026	0.220	9.890	40,000	80,000	0.200			40,000	0.211
27/08/2026	0.203	9.670	440,000	40,000	0.100	220,000	0.203	220,000	0.204
26/08/2026	0.198	9.620	240,000	40,000	0.100	120,000	0.201	120,000	0.200
25/08/2026	0.212	9.760	0	40,000	0.100
24/08/2026	0.217	9.840	220,000	40,000	0.100	80,000	0.216	80,000	0.214
21/08/2026	0.219	9.830	240,000	40,000	0.100	120,000	0.222	120,000	0.227
20/08/2026	0.209	9.730	220,000	40,000	0.100	100,000	0.202	100,000	0.201
19/08/2026	0.200	9.665	840,000	40,000	0.100	380,000	0.197	380,000	0.195
18/08/2026	0.186	9.505	20,000	40,000	0.100	20,000	0.186
17/08/2026	0.169	9.265	160,000	60,000	0.150	80,000	0.172	80,000	0.175
14/08/2026	0.159	9.155	360,000	60,000	0.150	140,000	0.158	160,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.