61689 JP#HSI RC28092 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61689 JP#HSI RC28092 (R BULL)

Nominal

0.110 -0.032 (-22.535%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.142	26,885.240	7,240,000	4,920,000	2.460	3,460,000	0.124	3,780,000	0.118
04/02/2026	0.141	26,847.320	2,230,000	4,600,000	2.300	1,060,000	0.139	1,170,000	0.139
03/02/2026	0.135	26,834.770	1,360,000	4,490,000	2.245	310,000	0.137	1,050,000	0.127
02/02/2026	0.130	26,775.570	1,040,000	3,750,000	1.875	50,000	0.125	990,000	0.121
30/01/2026	0.197	27,387.110	150,000	2,810,000	1.405			150,000	0.200
29/01/2026	0.250	27,968.090	410,000	2,660,000	1.330	10,000	0.238	400,000	0.222
28/01/2026	0.236	27,826.910	910,000	2,270,000	1.135	810,000	0.213	100,000	0.206
27/01/2026	0.168	27,126.950	310,000	2,980,000	1.490	300,000	0.148	10,000	0.152
26/01/2026	0.134	26,765.520	1,280,000	3,270,000	1.635	520,000	0.137	760,000	0.135
23/01/2026	0.135	26,749.510	1,890,000	3,030,000	1.515	870,000	0.140	1,020,000	0.140
22/01/2026	0.121	26,629.960	710,000	2,880,000	1.440	310,000	0.125	400,000	0.118
21/01/2026	0.120	26,585.060	660,000	2,790,000	1.395	340,000	0.112	320,000	0.115
20/01/2026	0.112	26,487.510	390,000	2,810,000	1.405			390,000	0.112
19/01/2026	0.118	26,563.900	50,000	2,420,000	1.210			50,000	0.127
16/01/2026	0.143	26,844.960	600,000	2,370,000	1.185	300,000	0.164	300,000	0.156
15/01/2026	0.155	26,923.620	800,000	2,370,000	1.185	400,000	0.167	400,000	0.153
14/01/2026	0.157	26,999.810	3,130,000	2,370,000	1.185	1,320,000	0.159	1,610,000	0.155
13/01/2026	0.143	26,848.470	3,010,000	2,080,000	1.040	2,000,000	0.156	800,000	0.151
12/01/2026	0.119	26,608.480	9,590,000	3,280,000	1.640	3,250,000	0.104
09/01/2026	0.082	26,231.790	38,100,000	6,530,000	3.265	8,910,000	0.084	8,350,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.