61788 SG#ALIBARC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61788 SG#ALIBARC2509A (R BULL)

Nominal

0.270 +0.029 (+12.033%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.270	83.150	2,700,000
23/12/2024	0.241	81.000	840,000	990,000	1.650			440,000	0.235
20/12/2024	0.235	80.100	1,430,000	550,000	0.917	310,000	0.238	660,000	0.238
19/12/2024	0.265	82.950	0	200,000	0.333
18/12/2024	0.275	84.050	0	200,000	0.333
17/12/2024	0.275	83.400	0	200,000	0.333
16/12/2024	0.275	84.350	200,000	200,000	0.333	200,000	0.275
13/12/2024	0.295	85.750	840,000	400,000	0.667	480,000	0.295	200,000	0.300
12/12/2024	0.310	88.000	1,190,000	680,000	1.133	830,000	0.300	260,000	0.308
11/12/2024	0.300	86.200	0	1,250,000	2.083
10/12/2024	0.305	86.600	1,250,000	1,250,000	2.083			890,000	0.318
09/12/2024	0.300	86.900	360,000	360,000	0.600	360,000	0.265
06/12/2024	0.270	83.950	720,000	720,000	1.200			720,000	0.270
05/12/2024	0.255	81.950	0	0	0.000
04/12/2024	0.270	84.000	0	0	0.000
03/12/2024	0.270	84.450	0	0	0.000
02/12/2024	0.270	84.000	0	0	0.000
29/11/2024	0.270	83.650	0	0	0.000
28/11/2024	0.270	83.400	0	0	0.000
27/11/2024	0.275	85.000	20,000	0	0.000	10,000	0.260	10,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.