61795 UB#WUXI RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61795 UB#WUXI RC2512A (R BULL)

Nominal

0.118 -0.004 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.122	17.200	0	102,500	0.260
09/01/2025	0.117	16.920	0	102,500	0.260
08/01/2025	0.107	16.480	0	102,500	0.260
07/01/2025	0.102	16.180	0	102,500	0.260
06/01/2025	0.112	16.600	0	102,500	0.260
03/01/2025	0.118	17.000	0	102,500	0.260
02/01/2025	0.117	16.820	0	102,500	0.260
31/12/2024	0.133	17.560	0	102,500	0.260
30/12/2024	0.134	17.720	0	102,500	0.260
27/12/2024	0.128	17.340	0	102,500	0.260
24/12/2024	0.129	17.460	0	102,500	0.260
23/12/2024	0.128	17.380	0	102,500	0.260
20/12/2024	0.123	17.020	200,000	102,500	0.260	200,000	0.122
19/12/2024	0.118	16.960	670,000	302,500	0.760	100,000	0.121	300,000	0.123
18/12/2024	0.127	17.300	0	102,500	0.260
17/12/2024	0.117	16.840	200,000	102,500	0.260	100,000	0.121	100,000	0.122
16/12/2024	0.126	17.280	0	102,500	0.260
13/12/2024	0.137	17.800	102,500	102,500	0.260			102,500	0.139
12/12/2024	0.146	18.160	0	0	0.000
11/12/2024	0.149	18.420	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.