Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0 | 2,970,000 | 1.980 | 1,120,000 | 0.661 | 50,000 | 0.656 | ||
27/09/2024 | 0 | 4,040,000 | 2.690 | ||||||
26/09/2024 | 0 | 4,040,000 | 2.690 | 400,000 | 0.485 | ||||
25/09/2024 | 0 | 3,640,000 | 2.430 | ||||||
24/09/2024 | 0 | 3,640,000 | 2.430 | ||||||
23/09/2024 | 0 | 3,640,000 | 2.430 | ||||||
20/09/2024 | 0 | 3,640,000 | 2.430 | ||||||
19/09/2024 | 0 | 3,640,000 | 2.430 | 100,000 | 0.320 | ||||
17/09/2024 | 0 | 3,740,000 | 2.490 | ||||||
16/09/2024 | 0 | 3,740,000 | 2.490 | ||||||
13/09/2024 | 0 | 3,740,000 | 2.490 | ||||||
12/09/2024 | 0 | 3,740,000 | 2.490 | ||||||
11/09/2024 | 0 | 3,740,000 | 2.490 | ||||||
10/09/2024 | 0 | 3,740,000 | 2.490 | ||||||
09/09/2024 | 0 | 3,740,000 | 2.490 | ||||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 3,740,000 | 2.490 | ||||||
04/09/2024 | 0 | 3,740,000 | 2.490 | ||||||
03/09/2024 | 0 | 3,740,000 | 2.490 | ||||||
02/09/2024 | 0 | 3,740,000 | 2.490 | 100,000 | 0.305 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |