61911 HU#POMRTRP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61911 HU#POMRTRP2811A (R BEAR)

Nominal

0.151 +0.002 (+1.342%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.149	153.775	0	2,420,000	4.033
13/05/2026	0.140	158.175	480,000	2,420,000	4.033	480,000	0.140
12/05/2026	0.134	160.175	0	2,900,000	4.833
11/05/2026	0.125	164.675	0	2,900,000	4.833
08/05/2026	0.123	165.375	1,000,000	2,900,000	4.833	300,000	0.113
07/05/2026	0.137	159.475	0	3,200,000	5.333
06/05/2026	0.144	153.575	0	3,200,000	5.333
05/05/2026	0.143	156.475	0	3,200,000	5.333
04/05/2026	0.144	152.975	0	3,200,000	5.333
30/04/2026	0.143	154.475	570,000	3,200,000	5.333	570,000	0.146
29/04/2026	0.143	154.075	0	3,770,000	6.283
28/04/2026	0.146	150.475	0	3,770,000	6.283
27/04/2026	0.142	153.375	0	3,770,000	6.283
24/04/2026	0.142	153.775	0	3,770,000	6.283
23/04/2026	0.142	152.875	180,000	3,770,000	6.283	160,000	0.139
22/04/2026	0.132	157.475	140,000	3,930,000	6.550	140,000	0.133
21/04/2026	0.126	161.675	680,000	4,070,000	6.783			640,000	0.127
20/04/2026	0.134	158.175	1,080,000	3,430,000	5.717	40,000	0.139	1,040,000	0.138
17/04/2026	0.136	156.375	100,000	2,430,000	4.050	60,000	0.135	40,000	0.136
16/04/2026	0.127	162.075	160,000	2,450,000	4.083	10,000	0.124	150,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.