61951 HS#HSI RP28039 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61951 HS#HSI RP28039 (R BEAR)

Nominal

0.183 +0.040 (+27.972%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.143	26,389.040	2,880,000	2,890,000	1.450			2,100,000	0.123
13/05/2026	0.144	26,388.440	1,010,000	790,000	0.400	180,000	0.146	200,000	0.145
12/05/2026	0.146	26,347.910	170,000	770,000	0.390	170,000	0.144
11/05/2026	0.143	26,406.840	2,040,000	940,000	0.470	450,000	0.144	1,030,000	0.142
08/05/2026	0.144	26,393.710	370,000	360,000	0.180	10,000	0.153	360,000	0.151
07/05/2026	0.118	26,626.280	10,000	10,000	0.010			10,000	0.120
06/05/2026	0.159	26,213.780	0	0	0.000
05/05/2026	0.193	25,898.610	0	0	0.000
04/05/2026	0.169	26,095.880	0	0	0.000
30/04/2026	0.206	25,776.530	0	0	0.000
29/04/2026	0.175	26,111.840	0	0	0.000
28/04/2026	0.212	25,679.780	20,000	0	0.000	10,000	0.212	10,000	0.204
27/04/2026	0.184	25,925.650	0	0	0.000
24/04/2026	0.184	25,978.070	0	0	0.000
23/04/2026	0.188	25,915.200	0	0	0.000
22/04/2026	0.162	26,163.240	0	0	0.000
21/04/2026	0.133	26,487.480	0	0	0.000
20/04/2026	0.145	26,361.070	0	0	0.000
17/04/2026	0.167	26,160.330	0	0	0.000
16/04/2026	0.142	26,394.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.