61967 UB#MTUANRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61967 UB#MTUANRC2512A (R BULL)

Nominal

0.206 -0.005 (-2.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.211	140.100	0	400,000	0.400
09/01/2025	0.220	144.400	0	400,000	0.400
08/01/2025	0.224	146.700	0	400,000	0.400
07/01/2025	0.228	148.700	0	400,000	0.400
06/01/2025	0.232	150.700	0	400,000	0.400
03/01/2025	0.237	153.700	0	400,000	0.400
02/01/2025	0.230	150.600	75,000	400,000	0.400			75,000	0.229
31/12/2024	0.237	151.700	0	325,000	0.330
30/12/2024	0.237	152.800	0	325,000	0.330
27/12/2024	0.241	154.700	0	325,000	0.330
24/12/2024	0.241	155.100	0	325,000	0.330
23/12/2024	0.241	155.600	45,000	325,000	0.330			45,000	0.240
20/12/2024	0.249	158.600	0	280,000	0.280
19/12/2024	0.247	158.400	40,000	280,000	0.280			40,000	0.247
18/12/2024	0.250	160.100	0	240,000	0.240
17/12/2024	0.249	158.600	30,000	240,000	0.240			30,000	0.247
16/12/2024	0.250	159.600	0	210,000	0.210
13/12/2024	0.260	162.600	0	210,000	0.210
12/12/2024	0.270	168.900	0	210,000	0.210
11/12/2024	0.270	167.000	0	210,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.