Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.495 | 110.000 | 280,000 | ||||||
27/09/2024 | 0.410 | 102.500 | 20,000 | 2,570,000 | 4.283 | 10,000 | 0.400 | ||
26/09/2024 | 0.380 | 97.750 | 10,000 | 2,580,000 | 4.300 | 10,000 | 0.380 | ||
25/09/2024 | 0.305 | 91.300 | 0 | 2,590,000 | 4.317 | ||||
24/09/2024 | 0.305 | 92.000 | 50,000 | 2,590,000 | 4.317 | ||||
23/09/2024 | 0.260 | 86.750 | 0 | 2,590,000 | 4.317 | ||||
20/09/2024 | 0.260 | 87.200 | 0 | 2,590,000 | 4.317 | ||||
19/09/2024 | 0.250 | 85.700 | 720,000 | 2,590,000 | 4.317 | 720,000 | 0.250 | ||
17/09/2024 | 0.220 | 82.850 | 1,130,000 | 1,870,000 | 3.117 | 150,000 | 0.220 | 980,000 | 0.220 |
16/09/2024 | 0.216 | 82.000 | 0 | 1,040,000 | 1.733 | ||||
13/09/2024 | 0.222 | 82.750 | 10,000 | 1,040,000 | 1.733 | 10,000 | 0.228 | ||
12/09/2024 | 0.226 | 83.200 | 10,000 | 1,030,000 | 1.717 | 10,000 | 0.230 | ||
11/09/2024 | 0.209 | 81.450 | 0 | 1,020,000 | 1.700 | ||||
10/09/2024 | 0.209 | 81.600 | 0 | 1,020,000 | 1.700 | ||||
09/09/2024 | 0.176 | 78.300 | 0 | 1,020,000 | 1.700 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.194 | 79.800 | 0 | 1,020,000 | 1.700 | ||||
04/09/2024 | 0.195 | 80.100 | 0 | 1,020,000 | 1.700 | ||||
03/09/2024 | 0.195 | 80.100 | 0 | 1,020,000 | 1.700 | ||||
02/09/2024 | 0.190 | 79.500 | 0 | 1,020,000 | 1.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |