62139 JP#XIAMIRP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62139 JP#XIAMIRP2811A (R BEAR)

Nominal

0.028 -0.042 (-60.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026	0.070	29.260	130,000	120,000	0.150	40,000	0.073	50,000	0.076
27/07/2026	0.078	28.680	540,000	110,000	0.137	480,000	0.095	30,000	0.080
24/07/2026	0.110	26.720	7,000,000	560,000	0.700	3,440,000	0.109	3,530,000	0.108
23/07/2026	0.104	27.140	780,000	470,000	0.588	390,000	0.104	390,000	0.104
22/07/2026	0.111	26.680	70,000	470,000	0.588	30,000	0.111
21/07/2026	0.098	27.420	860,000	500,000	0.625	430,000	0.097	380,000	0.097
20/07/2026	0.095	27.740	70,000	550,000	0.688			70,000	0.095
17/07/2026	0.107	26.880	450,000	480,000	0.600			450,000	0.097
16/07/2026	0.098	27.500	0	30,000	0.038
15/07/2026	0.123	25.860	10,000	30,000	0.038	10,000	0.123
14/07/2026	0.124	26.040	0	40,000	0.050
13/07/2026	0.124	25.840	0	40,000	0.050
10/07/2026	0.124	25.840	750,000	40,000	0.050	750,000	0.144
09/07/2026	0.137	25.000	0	790,000	0.988
08/07/2026	0.130	25.300	5,030,000	790,000	0.988	1,360,000	0.148	2,150,000	0.159
07/07/2026	0.170	23.100	1,620,000	0	0.000	810,000	0.155	810,000	0.155
06/07/2026	0.168	23.280	2,850,000	0	0.000	1,900,000	0.168	600,000	0.161
03/07/2026	0.173	22.960	10,760,000	1,300,000	1.625	5,340,000	0.167	5,400,000	0.165
02/07/2026	0.181	22.600	5,080,000	1,240,000	1.550	2,260,000	0.180	2,760,000	0.178
30/06/2026	0.196	21.640	11,160,000	740,000	0.925	5,400,000	0.197	5,760,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.