Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62371 HS#SMIC RC2607P (R BULL)
Nominal 
0.127 +0.002 (+1.600%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/01/2026 | 0.125 | 75.600 | 46,140,000 | 2,060,000 | 2.580 | 19,160,000 | 0.138 | 20,575,000 | 0.141 |
| 05/01/2026 | 0.131 | 76.500 | 22,455,000 | 645,000 | 0.810 | 10,350,000 | 0.135 | 7,480,000 | 0.131 |
| 02/01/2026 | 0.114 | 75.100 | 24,005,000 | 3,515,000 | 4.390 | 5,425,000 | 0.107 | 8,860,000 | 0.108 |
| 31/12/2025 | 0.082 | 71.450 | 280,000 | 80,000 | 0.100 | 140,000 | 0.089 | 140,000 | 0.089 |
| 30/12/2025 | 0.093 | 72.500 | 30,000 | 80,000 | 0.100 | 30,000 | 0.094 | ||
| 29/12/2025 | 0.064 | 69.550 | 450,000 | 50,000 | 0.060 | 200,000 | 0.089 | 250,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/01/2026 09:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |