Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.051 | 18,028.280 | 25,540,000 | 7,020,000 | 3.510 | 2,890,000 | 0.050 | 5,060,000 | 0.049 |
03/07/2024 | 0.060 | 17,978.570 | 18,970,000 | 4,850,000 | 2.425 | 6,650,000 | 0.068 | 7,100,000 | 0.065 |
02/07/2024 | 0.082 | 17,769.140 | 18,550,000 | 4,400,000 | 2.200 | 4,860,000 | 0.073 | 6,360,000 | 0.072 |
28/06/2024 | 0.086 | 17,718.610 | 21,370,000 | 2,900,000 | 1.450 | 11,170,000 | 0.082 | 4,330,000 | 0.085 |
27/06/2024 | 0.087 | 17,716.470 | 67,530,000 | 9,740,000 | 4.870 | 17,460,000 | 0.078 | 5,700,000 | 0.077 |
26/06/2024 | 0.050 | 18,089.930 | 208,920,000 | 21,500,000 | 10.750 | 35,640,000 | 0.053 | 35,850,000 | 0.051 |
25/06/2024 | 0.055 | 18,072.900 | 3,254,300,000 | 21,290,000 | 10.645 | 1,488,310,000 | 0.050 | 1,500,290,000 | 0.050 |
24/06/2024 | 0.053 | 18,027.710 | 73,640,000 | 9,310,000 | 4.655 | 15,920,000 | 0.071 | 25,230,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |