Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.069 | 50.800 | 26,170,000 | 1,390,000 | 2.317 | 10,980,000 | 0.067 | 12,150,000 | 0.067 |
26/09/2024 | 0.092 | 47.950 | 3,320,000 | 220,000 | 0.367 | 1,680,000 | 0.111 | 1,220,000 | 0.109 |
25/09/2024 | 0.119 | 44.400 | 3,110,000 | 680,000 | 1.133 | 1,190,000 | 0.110 | 1,830,000 | 0.111 |
24/09/2024 | 0.129 | 43.500 | 60,000 | 40,000 | 0.067 | 30,000 | 0.133 | 30,000 | 0.134 |
23/09/2024 | 0.148 | 41.000 | 0 | 40,000 | 0.067 | ||||
20/09/2024 | 0.144 | 41.450 | 0 | 40,000 | 0.067 | ||||
19/09/2024 | 0.138 | 42.100 | 200,000 | 40,000 | 0.067 | 60,000 | 0.138 | 100,000 | 0.137 |
17/09/2024 | 0.158 | 40.150 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.161 | 39.900 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.172 | 38.150 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.167 | 38.850 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.167 | 38.750 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.163 | 39.050 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.157 | 39.350 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.157 | 40.100 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.161 | 39.550 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.165 | 38.900 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.159 | 39.500 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.152 | 40.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |