Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.055 | 18,028.280 | 422,780,000 | 18,160,000 | 9.080 | 189,810,000 | 0.048 | 200,840,000 | 0.048 |
03/07/2024 | 0.064 | 17,978.570 | 10,710,000 | 7,130,000 | 3.565 | 840,000 | 0.069 | 4,880,000 | 0.067 |
02/07/2024 | 0.085 | 17,769.140 | 6,650,000 | 3,090,000 | 1.545 | 1,590,000 | 0.082 | 1,280,000 | 0.070 |
28/06/2024 | 0.087 | 17,718.610 | 2,920,000 | 3,400,000 | 1.700 | 2,080,000 | 0.083 | 200,000 | 0.079 |
27/06/2024 | 0.089 | 17,716.470 | 24,930,000 | 5,280,000 | 2.640 | 7,590,000 | 0.082 | 890,000 | 0.075 |
26/06/2024 | 0.055 | 18,089.930 | 135,040,000 | 11,980,000 | 5.990 | 20,060,000 | 0.061 | 12,830,000 | 0.058 |
25/06/2024 | 0.060 | 18,072.900 | 5,764,430,000 | 19,210,000 | 9.605 | 2,718,330,000 | 0.052 | 2,737,540,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |