62502 UB#CNOOCRP2504B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62502 UB#CNOOCRP2504B (R BEAR)

Nominal

0.216 -0.007 (-3.139%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.223	16.820	0	0	0.000
14/11/2024	0.224	16.740	0	0	0.000
13/11/2024	0.219	17.020	0	0	0.000
12/11/2024	0.219	16.940	0	0	0.000
11/11/2024	0.213	17.300	0	0	0.000
08/11/2024	0.203	17.760	0	0	0.000
07/11/2024	0.200	18.040	0	0	0.000
06/11/2024	0.200	17.940	0	0	0.000
05/11/2024	0.193	18.400	0	0	0.000
04/11/2024	0.196	18.120	0	0	0.000
01/11/2024	0.192	18.380	0	0	0.000
31/10/2024	0.196	18.180	45,000	0	0.000	45,000	0.196
30/10/2024	0.198	18.020	145,000	45,000	0.030	145,000	0.198
29/10/2024	0.189	18.420	0	190,000	0.130
28/10/2024	0.185	18.700	10,000	190,000	0.130	10,000	0.190
25/10/2024	0.179	18.920	0	200,000	0.130
24/10/2024	0.177	19.060	0	200,000	0.130
23/10/2024	0.182	18.840	0	200,000	0.130
22/10/2024	0.182	18.760	2,770,000	200,000	0.130	1,710,000	0.180	1,060,000	0.180
21/10/2024	0.182	18.760	3,420,000	850,000	0.570	1,415,000	0.182	2,005,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.