Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.050 | 18,028.280 | 4,750,000 | 1,690,000 | 0.845 | 1,580,000 | 0.053 | 2,320,000 | 0.051 |
03/07/2024 | 0.058 | 17,978.570 | 1,360,000 | 950,000 | 0.475 | 420,000 | 0.061 | 940,000 | 0.072 |
02/07/2024 | 0.080 | 17,769.140 | 8,220,000 | 430,000 | 0.215 | 4,140,000 | 0.072 | 2,420,000 | 0.062 |
28/06/2024 | 0.083 | 17,718.610 | 26,990,000 | 2,150,000 | 1.075 | 12,790,000 | 0.076 | 1,860,000 | 0.083 |
27/06/2024 | 0.086 | 17,716.470 | 179,090,000 | 13,080,000 | 6.540 | 62,890,000 | 0.081 | 71,950,000 | 0.080 |
26/06/2024 | 0.051 | 18,089.930 | 114,020,000 | 4,020,000 | 2.010 | 46,150,000 | 0.049 | 50,170,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |