62553 BP#ALIBARC2411U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62553 BP#ALIBARC2411U (R BULL)

Nominal

0.390 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.390	87.200	0	40,000	0.027
14/11/2024	0.395	87.950	0	40,000	0.027
13/11/2024	0.420	90.550	0	40,000	0.027
12/11/2024	0.420	90.550	0	40,000	0.027
11/11/2024	0.460	94.100	0	40,000	0.027
08/11/2024	0.465	94.000	0	40,000	0.027
07/11/2024	0.465	95.650	0	40,000	0.027
06/11/2024	0.465	94.400	0	40,000	0.027
05/11/2024	0.500	98.400	0	40,000	0.027
04/11/2024	0.470	96.050	0	40,000	0.027
01/11/2024	0.470	95.000	0	40,000	0.027
31/10/2024	0.470	94.550	0	40,000	0.027
30/10/2024	0.475	95.850	0	40,000	0.027
29/10/2024	0.480	97.550	0	40,000	0.027
28/10/2024	0.480	96.650	0	40,000	0.027
25/10/2024	0.465	95.350	0	40,000	0.027
24/10/2024	0.460	94.150	0	40,000	0.027
23/10/2024	0.490	97.300	0	40,000	0.027
22/10/2024	0.490	97.250	0	40,000	0.027
21/10/2024	0.495	97.800	0	40,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.