Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.036 | 18,028.280 | 34,920,000 | 2,080,000 | 1.040 | 8,650,000 | 0.038 | 5,710,000 | 0.036 |
03/07/2024 | 0.046 | 17,978.570 | 12,110,000 | 5,020,000 | 2.510 | 3,330,000 | 0.054 | 5,960,000 | 0.048 |
02/07/2024 | 0.065 | 17,769.140 | 13,650,000 | 2,390,000 | 1.200 | 5,160,000 | 0.055 | 3,430,000 | 0.057 |
28/06/2024 | 0.068 | 17,718.610 | 28,950,000 | 4,120,000 | 2.060 | 11,460,000 | 0.067 | 15,450,000 | 0.073 |
27/06/2024 | 0.071 | 17,716.470 | 750,000 | 130,000 | 0.070 | 310,000 | 0.070 | 440,000 | 0.064 |
26/06/2024 | 0.033 | 18,089.930 | 7,090,000 | 0 | 0.000 | 2,530,000 | 0.036 | 2,530,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |