62741 SG#ANTASRC2411B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62741 SG#ANTASRC2411B (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.280	80.250	0	0	0.000
14/11/2024	0.280	81.200	0	0	0.000
13/11/2024	0.300	83.200	0	0	0.000
12/11/2024	0.310	84.350	0	0	0.000
11/11/2024	0.335	88.200	26,000	0	0.000	26,000	0.330
08/11/2024	0.365	89.450	6,000	26,000	0.065			6,000	0.375
07/11/2024	0.350	89.150	20,000	20,000	0.050			20,000	0.350
06/11/2024	0.330	85.800	0	0	0.000
05/11/2024	0.335	87.650	0	0	0.000
04/11/2024	0.300	84.350	0	0	0.000
01/11/2024	0.300	84.200	0	0	0.000
31/10/2024	0.300	82.950	0	0	0.000
30/10/2024	0.310	83.750	0	0	0.000
29/10/2024	0.330	86.650	0	0	0.000
28/10/2024	0.330	87.200	0	0	0.000
25/10/2024	0.330	86.650	0	0	0.000
24/10/2024	0.330	85.500	0	0	0.000
23/10/2024	0.340	87.250	0	0	0.000
22/10/2024	0.340	87.100	0	0	0.000
21/10/2024	0.330	85.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.