62816 SG#SMIC RP2812L - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62816 SG#SMIC RP2812L

Nominal

0.172 +0.002 (+1.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.170	66.050	335,000	930,000	0.930	305,000	0.151	30,000	0.171
27/04/2026	0.146	68.250	6,295,000	1,205,000	1.205	2,560,000	0.143	3,085,000	0.143
24/04/2026	0.185	64.300	30,000	680,000	0.680			30,000	0.235
23/04/2026	0.238	58.450	0	650,000	0.650
22/04/2026	0.226	59.300	275,000	650,000	0.650	275,000	0.223
21/04/2026	0.220	60.100	0	925,000	0.925
20/04/2026	0.223	59.800	0	925,000	0.925
17/04/2026	0.226	59.350	0	925,000	0.925
16/04/2026	0.224	59.950	0	925,000	0.925
15/04/2026	0.228	59.300	0	925,000	0.925
14/04/2026	0.240	57.950	0	925,000	0.925
13/04/2026	0.243	57.150	0	925,000	0.925
10/04/2026	0.237	58.250	0	925,000	0.925
09/04/2026	0.250	55.700	0	925,000	0.925
08/04/2026	0.248	56.150	0	925,000	0.925
02/04/2026	0.290	51.000	0	925,000	0.925
01/04/2026	0.285	52.850	0	925,000	0.925
31/03/2026	0.285	50.700	0	925,000	0.925
30/03/2026	0.280	51.400	0	925,000	0.925
27/03/2026	0.270	52.500	0	925,000	0.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.