Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62822 SG#NTES RC2510H (R BULL)
Nominal 
0.034 -0.005 (-12.821%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.034 | 142.400 | 980,000 | 1,665,000 | 1.665 | 700,000 | 0.035 | 280,000 | 0.037 |
| 23/12/2024 | 0.039 | 144.200 | 600,000 | 2,085,000 | 2.085 | 100,000 | 0.039 | 500,000 | 0.039 |
| 20/12/2024 | 0.037 | 142.900 | 385,000 | 1,685,000 | 1.685 | 5,000 | 0.038 | 380,000 | 0.038 |
| 19/12/2024 | 0.039 | 143.800 | 0 | 1,310,000 | 1.310 | ||||
| 18/12/2024 | 0.042 | 145.600 | 275,000 | 1,310,000 | 1.310 | 275,000 | 0.040 | ||
| 17/12/2024 | 0.041 | 144.600 | 0 | 1,035,000 | 1.035 | ||||
| 16/12/2024 | 0.042 | 145.700 | 95,000 | 1,035,000 | 1.035 | 95,000 | 0.042 | ||
| 13/12/2024 | 0.044 | 147.100 | 200,000 | 1,130,000 | 1.130 | 100,000 | 0.044 | 100,000 | 0.050 |
| 12/12/2024 | 0.056 | 151.500 | 70,000 | 1,130,000 | 1.130 | 70,000 | 0.056 | ||
| 11/12/2024 | 0.051 | 149.800 | 1,430,000 | 1,060,000 | 1.060 | 635,000 | 0.054 | 265,000 | 0.055 |
| 10/12/2024 | 0.053 | 151.200 | 3,715,000 | 1,430,000 | 1.430 | 1,060,000 | 0.057 | 1,710,000 | 0.061 |
| 09/12/2024 | 0.052 | 150.900 | 2,310,000 | 780,000 | 0.780 | 695,000 | 0.042 | 1,475,000 | 0.043 |
| 06/12/2024 | 0.032 | 142.300 | 20,000 | 0 | 0.000 | 10,000 | 0.030 | 10,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |