Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.041 | 16.060 | 40,000 | 785,000 | 1.570 | 40,000 | 0.043 | ||
28/06/2024 | 0.050 | 16.900 | 1,300,000 | 745,000 | 1.490 | 600,000 | 0.050 | 700,000 | 0.049 |
27/06/2024 | 0.051 | 17.120 | 40,000 | 645,000 | 1.290 | 40,000 | 0.051 | ||
26/06/2024 | 0.059 | 17.720 | 0 | 685,000 | 1.370 | ||||
25/06/2024 | 0.059 | 17.960 | 0 | 685,000 | 1.370 | ||||
24/06/2024 | 0.058 | 17.820 | 60,000 | 685,000 | 1.370 | 20,000 | 0.053 | 40,000 | 0.058 |
21/06/2024 | 0.057 | 17.500 | 0 | 665,000 | 1.330 | ||||
20/06/2024 | 0.061 | 18.000 | 40,000 | 665,000 | 1.330 | 40,000 | 0.063 | ||
19/06/2024 | 0.065 | 18.380 | 0 | 625,000 | 1.250 | ||||
18/06/2024 | 0.064 | 18.160 | 0 | 625,000 | 1.250 | ||||
17/06/2024 | 0.066 | 18.420 | 0 | 625,000 | 1.250 | ||||
14/06/2024 | 0.069 | 18.656 | 0 | 625,000 | 1.250 | ||||
13/06/2024 | 0.072 | 19.096 | 0 | 625,000 | 1.250 | ||||
12/06/2024 | 0.072 | 18.936 | 35,000 | 625,000 | 1.250 | 35,000 | 0.076 | ||
11/06/2024 | 0.085 | 20.446 | 25,000 | 590,000 | 1.180 | 25,000 | 0.085 | ||
07/06/2024 | 0.087 | 20.646 | 0 | 615,000 | 1.230 | ||||
06/06/2024 | 0.086 | 20.396 | 0 | 615,000 | 1.230 | ||||
05/06/2024 | 0.086 | 20.396 | 15,000 | 615,000 | 1.230 | 15,000 | 0.087 | ||
04/06/2024 | 0.088 | 20.646 | 30,000 | 600,000 | 1.200 | 30,000 | 0.088 | ||
03/06/2024 | 0.085 | 20.546 | 0 | 570,000 | 1.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |