Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62951 UB#CSHENRC2707C (R BULL)
Nominal 
0.027 +0.002 (+8.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.027 | 32.500 | 0 | 580,000 | 0.970 | ||||
| 23/12/2024 | 0.025 | 32.250 | 435,000 | 580,000 | 0.970 | 35,000 | 0.026 | 400,000 | 0.025 |
| 20/12/2024 | 0.024 | 32.050 | 125,000 | 215,000 | 0.360 | 75,000 | 0.027 | 50,000 | 0.024 |
| 19/12/2024 | 0.033 | 33.200 | 435,000 | 240,000 | 0.400 | 385,000 | 0.033 | 50,000 | 0.033 |
| 18/12/2024 | 0.033 | 33.350 | 315,000 | 575,000 | 0.960 | 135,000 | 0.033 | 180,000 | 0.039 |
| 17/12/2024 | 0.037 | 33.850 | 1,475,000 | 530,000 | 0.880 | 630,000 | 0.037 | 515,000 | 0.038 |
| 16/12/2024 | 0.039 | 34.000 | 610,000 | 645,000 | 1.070 | 610,000 | 0.043 | ||
| 13/12/2024 | 0.043 | 34.500 | 540,000 | 35,000 | 0.060 | 270,000 | 0.043 | 270,000 | 0.043 |
| 12/12/2024 | 0.045 | 34.700 | 400,000 | 35,000 | 0.060 | 400,000 | 0.045 | ||
| 11/12/2024 | 0.050 | 35.100 | 100,000 | 435,000 | 0.730 | 50,000 | 0.053 | 50,000 | 0.050 |
| 10/12/2024 | 0.046 | 34.750 | 1,410,000 | 435,000 | 0.730 | 805,000 | 0.043 | 605,000 | 0.046 |
| 09/12/2024 | 0.044 | 34.600 | 645,000 | 635,000 | 1.060 | 5,000 | 0.036 | 640,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |