62976 HS#HSI RC2806G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62976 HS#HSI RC2806G (R BULL)

Nominal

0.181 -0.027 (-12.981%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.208	26,705.940	0	70,000	0.040
13/02/2026	0.194	26,567.120	30,000	70,000	0.040			30,000	0.200
12/02/2026	0.237	27,032.540	0	40,000	0.020
11/02/2026	0.260	27,266.380	0	40,000	0.020
10/02/2026	0.255	27,183.150	50,000	40,000	0.020	50,000	0.274
09/02/2026	0.240	27,027.160	50,000	90,000	0.050	50,000	0.243
06/02/2026	0.194	26,559.950	0	140,000	0.070
05/02/2026	0.223	26,885.240	0	140,000	0.070
04/02/2026	0.222	26,847.320	0	140,000	0.070
03/02/2026	0.220	26,834.770	100,000	140,000	0.070	50,000	0.248	50,000	0.220
02/02/2026	0.213	26,775.570	110,000	140,000	0.070			110,000	0.226
30/01/2026	0.280	27,387.110	0	30,000	0.020
29/01/2026	0.335	27,968.090	0	30,000	0.020
28/01/2026	0.320	27,826.910	0	30,000	0.020
27/01/2026	0.250	27,126.950	2,040,000	30,000	0.020	1,040,000	0.241	1,000,000	0.236
26/01/2026	0.218	26,765.520	2,000,000	70,000	0.040	1,000,000	0.215	1,000,000	0.209
23/01/2026	0.217	26,749.510	0	70,000	0.040
22/01/2026	0.204	26,629.960	0	70,000	0.040
21/01/2026	0.200	26,585.060	0	70,000	0.040
20/01/2026	0.194	26,487.510	2,020,000	70,000	0.040	1,000,000	0.195	1,020,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.